12月11日，北交所个股悉数成交量11.63亿股，成交额223.01亿元，成交额相对上一往夙昔减少57.23亿元，个股来看，收盘上升的共55只。
证券时报·数据宝统计露出亚洲成人快播，本日可来回北交所个股中，收盘股价上升的有55只，占可来回个股的21.15%，收盘涨幅居前的有富士达、五新隧装、威博液压，区分上升24.59%、18.41%、14.57%。收盘股价着落的有203只，跌幅居前的有惠丰钻石、驰诚股份、芭薇股份等，区分着落15.34%、13.15%、12.63%。
成交方面，全天成交额超亿元的股票共有63只，成交额居前的北交所股票有五新隧装、富士达、鼎智科技等，成交额区分为7.68亿元、5.86亿元、5.13亿元。
av迅雷股票活跃度来看，本日可来回的北交所个股中，换手率超10%的有56只，其中，15股换手率超20%，换手率在5%~10%之间的有90只，换手率在1%~5%之间的有108只。全天换手率居前的股票有科隆新材、鸿智科技、盖世食物等，换手率区分为38.43%、36.41%、36.38%。
北交所个股本日成交明细亚洲成人快播
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）835174五新隧装42.0018.4120.3976813.95835640富士达31.7724.5911.3758649.16873593鼎智科技48.82-7.879.0151253.25839725惠丰钻石38.51-15.3421.3837580.18832469富恒新材16.75-2.3321.3934392.05830799艾融软件61.11-2.434.5133538.49836826盖世食物14.529.4236.3832237.95430139华岭股份31.241.493.6630003.40833533骏创科技34.90-8.4022.0529904.32839790联迪信息38.50-4.8413.9629380.00836422润普食物16.61-4.0424.7528771.16831906舜宇精工25.72-11.0732.0328268.26832491奥迪威25.37-6.739.2327496.41837592华信永说念74.57-4.208.7725118.27871478巨能股份31.81-9.0630.3622890.13831726朱老六25.991.3315.9122888.86837023芭薇股份17.91-12.6334.0422015.31920098科隆新材38.97-9.3938.4321817.01832171志晟信息25.58-5.9612.6121524.83832786骑士乳业9.651.5820.1121124.29832522纳科诺尔46.00-3.364.8821072.69832000安徽凤凰24.428.4915.1618328.47833075柏星龙33.44-6.9621.3218078.42831304迪尔化工15.30-4.2014.4917998.79838670恒进感应18.52-10.6214.0417620.41834021流金科技8.49-0.598.9317412.48836247华密新材28.92-6.8914.1917150.51430510丰光精密22.20-8.268.4616760.75430489佳先股份21.80-1.768.6316424.49873152天宏锂电19.82-7.2513.9515845.10870726鸿智科技26.48-10.5436.4115821.78430418苏轴股份26.28-5.818.1115505.75833943优机股份20.188.7318.7315345.55835207众诚科技22.32-6.1411.8615120.77831396许昌智能12.355.3812.8414579.05872541铁大科技14.983.3810.6214403.26872190雷神科技23.550.216.0114160.56430300辰光医疗15.107.8615.4014095.75430478峆一药业21.81-8.0918.3114037.84872953国子软件37.21-3.1214.2413840.32836961西磁科技37.882.3018.2213797.31834407驰诚股份26.49-13.1519.3613728.06833284灵鸽科技16.79-5.3617.4913704.32430718合肥高科16.01-8.5119.6313500.31920002万达轴承80.20-11.9233.4413321.19831832科达自控27.08-4.757.6713161.77834599同力股份14.36-2.782.5812668.71835670数字东说念主19.97-4.409.2412401.06873167新赣江19.53-7.8814.1511741.93871245威博液压34.8314.5714.7511688.93873806云星宇15.47-1.907.7411354.70835579机科股份22.48-2.7311.2711271.18830964润农节水8.82-4.237.0311259.21835185贝特瑞23.54-2.160.4311085.10835438戈碧迦19.512.257.1110935.19836077吉林碳谷13.71-1.792.5210916.75838227好意思录取技52.545.0811.8410895.26872808晨曦数创58.490.840.9610831.37830896旺成科技19.13-5.6212.6910783.86837006晟楠科技27.10-5.8011.7610472.64839719宁新新材12.90-4.4411.9210421.33839493并行科技65.012.864.9210199.97873001纬达光电18.334.806.1810134.34836504博迅生物24.772.7830.459990.21833346威贸电子27.514.8012.969757.42833819颖泰生物4.490.451.809673.25836239长虹能源36.28-2.945.269528.06832023原野股份6.070.506.309491.04831961创远信科19.131.494.689449.08839680广说念数字17.80-1.2211.359334.35834770艾能聚19.12-4.025.799226.77830946森萱医药11.32-4.551.899220.80831010凯添燃气8.94-5.106.259164.11830839万通液压23.153.586.339099.39832175东方碳素13.34-2.1311.299075.93920060万源通34.86-2.498.598929.46836208青矩手艺35.711.084.538905.04920128胜业电气34.13-3.8915.078886.67830779武汉蓝电39.55-6.5215.228861.63838701豪声电子32.066.8011.418853.69834415恒拓开源18.04-2.174.478756.44836433大唐药业7.42-5.486.778654.68834475三友科技20.50-5.4410.008650.47831087秋乐种业13.37-3.123.938617.17835305云创数据22.69-1.354.548396.31832149利尔达12.14-1.385.948395.56836149旭杰科技16.31-3.4910.368391.91832982锦波生物220.301.470.838367.51831627力王股份23.24-3.297.558331.70833454齐心传动15.76-5.918.098177.66920111聚星科技27.21-2.308.068171.91430198微创光电14.20-1.807.967993.66430425乐创手艺21.00-6.509.057956.24839273一致魔芋26.001.366.367954.70833429康比特18.701.033.817929.88838402硅烷科技10.93-1.971.717902.52831278泰德股份11.16-1.677.247894.46835508殷图网联35.924.948.547857.22920088科力股份28.10-3.6414.027817.84835368连城数控37.77-1.310.917684.27833230欧康医药18.17-9.3811.777460.77832566梓橦宫11.36-3.405.757428.22835179凯德石英32.012.333.907398.69834765好意思之高23.13-3.677.407353.44839371欧福蛋业9.101.6813.757282.26430090同辉信息7.77-1.155.297030.46873122中纺标56.12-3.393.606977.06870357雅葆轩24.721.316.336970.58838171邦德股份19.532.256.996967.41832735德源药业35.904.572.866961.76836720吉冈精密19.30-3.696.956938.09870199倍益康26.30-4.296.956900.46837092汉鑫科技42.602.725.096887.08837212智新电子17.841.027.256665.51830809安达科技6.72-2.892.956429.91871263莱赛激光18.23-5.1012.246270.07873570坤博精工38.48-6.5811.386254.43833030立方控股20.09-3.885.446209.75832978开特股份15.21-2.374.006168.84831445龙竹科技9.29-3.736.156115.15835985海泰新能11.76-1.343.846105.26831855浙江大农20.41-2.9011.116054.86832662方盛股份18.63-3.9712.996038.11430017星昊医药15.84-2.583.126032.71833171国航远洋6.60-1.053.065829.33920019铜冠矿建25.11-1.105.325757.48835237力佳科技25.97-3.463.345723.50838971天马新材31.040.002.185712.28837403康农种业21.65-3.228.615682.45833873中设扣问6.20-0.328.395680.75873693阿为特45.530.733.365649.36838262太湖雪22.89-6.079.495629.80836414欧普泰14.56-2.156.925629.60838924广脉科技16.671.345.345601.71832225利通科技13.54-4.655.875526.63833523德瑞锂电23.19-0.862.995506.68831167鑫汇科26.252.907.425498.17871981晶赛科技35.030.464.155414.18870204沪江材料21.40-1.925.005403.54833781瑞奇智造8.66-4.636.395263.78870976视声智能21.43-4.209.175210.22870436地面电气23.69-0.714.925191.58837821则成电子32.121.743.185174.12834062科润智控8.34-3.814.695137.40833575康乐卫士19.350.051.435128.11833394民士达22.30-0.454.765097.09839946华阳变速8.47-3.425.965072.62832419路斯股份15.910.323.415071.92836807奔朗新材10.30-1.534.195057.75430047诺念念兰德14.27-2.391.944989.99872374云里物里32.46-1.584.544985.73832876慧为智能22.523.025.754978.46831370新安洁4.87-3.183.794962.46838275驱能源8.21-2.846.694961.43430476海能手艺12.25-4.306.274903.37839167同享科技22.78-2.573.204802.25873169七丰精工15.69-2.495.954795.37831768拾比佰9.07-3.926.784787.17871553凯腾精工8.88-5.335.654716.45920016中草香料26.08-4.509.964711.06838030德众汽车7.14-3.386.554635.06871753天纺标33.98-3.524.284630.64833509同惠电子17.790.963.154602.78831641格利尔16.17-3.466.244587.35832885星辰科技14.48-1.503.674585.66871642通易航天12.67-2.613.554585.12833751惠同新材14.18-3.276.804516.41833914远航精密14.99-2.662.934471.91838837华原股份13.47-4.132.374429.36873690捷众科技21.00-2.789.194416.51836699海达尔43.413.044.934364.07837663明阳科技17.43-3.274.574160.94430564天润科技18.88-3.976.444157.26834261一诺威10.47-4.212.234053.08831526凯华材料32.65-0.462.374052.46837046亿能电力13.55-1.885.784033.04872351华光源海14.381.277.923963.42832089禾昌团员14.05-1.893.003957.16873576天力复合24.54-1.841.493942.56873223荣亿精密12.73-1.163.743920.06835892中科好意思菱15.57-3.598.883916.82430556雅达股份7.85-3.804.133888.76873132泰鹏智能14.84-3.269.523866.69871396常辅股份18.24-3.854.953855.02872925锦好医疗15.76-3.314.473849.95873527夜光明16.484.246.633826.04832278鹿得医疗9.02-3.115.463778.74831195三祥科技13.38-4.153.923770.13873833好意思心翼申13.97-4.128.293763.40837748路桥信息24.35-1.972.463746.10836419万德股份12.05-4.295.593704.92832471好意思邦科技15.66-2.254.423686.00832651天罡股份26.00-4.809.203650.73870299灿能电力11.60-3.336.923609.07832145恒结伙份12.13-2.576.463573.21873726卓兆点胶26.61-1.086.643551.24836221易实精密18.31-2.354.673534.62873703广厦环能24.81-2.514.273514.38836260中寰股份11.17-5.427.193500.66834682球冠电缆8.92-1.002.483488.12872931无锡鼎邦14.67-4.188.003413.90873706铁拓机械14.91-2.878.693391.84837242建邦科技27.66-0.143.393372.58833580科改变材12.92-2.274.603369.99834033康普化学23.640.211.683337.16835857百甲科技7.34-2.783.873324.22833266生物谷11.38-2.653.733311.46836547无锡晶海19.66-2.386.973297.42920008成电光信33.22-2.843.083191.21831856浩渺科技11.15-4.785.813144.30834014特瑞斯12.30-3.005.413104.97837174宏裕包材14.26-2.939.003050.45870866绿亨科技8.74-2.893.603028.47870656海昇药业20.16-1.517.473009.34831305海希通信17.16-1.441.572997.71836717瑞星股份10.24-2.946.792956.69920118太湖弘大28.00-4.117.402918.26831152昆工科技14.47-2.952.352839.80835184国源科技13.65-0.942.362831.02836942恒立钻具15.17-2.764.482821.91871634新威凌19.80-2.224.202761.37834639晨曦电缆7.10-3.143.162673.86872895花溪科技15.65-2.735.812673.44831175派诺科技16.73-0.123.942665.86430685新芝生物12.31-2.763.922656.83830832都鲁华信7.28-2.932.852612.68838163方大新材16.66-2.462.522609.73872392佳合科技19.31-5.254.692588.00830974凯大催化8.11-1.462.472577.38836892广咨海外13.56-1.241.422560.92873305九菱科技24.56-0.852.852550.21832802保丽洁19.821.287.522523.20836871派特尔14.09-2.834.292423.39836957汉维科技12.45-4.824.422402.96836395朗鸿科技14.41-1.372.902392.48871970大禹生物7.32-3.174.572354.36836675秉扬科技9.98-3.572.912331.50831689克莱特19.91-0.453.282297.49834950迅安科技21.09-7.583.382270.52873665科强股份12.86-3.314.382233.20871857泓禧科技17.40-1.191.692194.26833427华维臆想打算13.38-3.533.252185.95920099瑞华手艺31.53-1.931.882172.62831039国义招标9.29-2.211.492137.80839792东和新材11.010.001.902104.28920066科拜尔42.880.284.062082.03871694中裕科技17.830.112.422060.40836270天铭科技13.00-4.131.902034.22873679前进科技17.86-2.514.262023.52834058华洋赛车28.32-3.314.761912.58832110雷特科技31.72-4.973.721862.65838810春光药装11.14-1.503.491746.00836263中航泰达9.23-1.491.791710.54870508丰安股份14.89-2.552.721678.12837344三元基因21.64-1.770.671661.07831834三维股份8.95-4.792.531450.91873339恒太照明9.052.261.051417.46830879基康仪器13.62-2.230.871345.93833455汇隆活塞9.08-2.582.461163.99839729永顺生物8.20-1.201.701122.77